TMFB
TMFB · 美元计价
$29.85
0.81%
≈ ￥197.01
($0.24)
更新于 2026-11-02 19:35:02
24H 最高$30.01
24H 最低$29.44
今日开盘$29.61
24H 成交量$1.94万
流通市值—
24H 涨跌额($0.24)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1786 | $0.1879 | $0.1771 | $1,875.53万 | $24.66亿 | -4.85% |
| 590 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000762 | $9.18万 | $1,175.35万 | -2.92% |
| 284 |
SAGASaga
|
$0.01621 | $0.01706 | $0.01615 | $43.83万 | $780.53万 | -3.74% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 224 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.10万 | $6,862.12万 | -2.39% |
| 193 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $73.75万 | $1,242.93万 | -5.88% |
| 623 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.50万 | $5,099.05万 | -2.85% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 379 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $29.34万 | $3,343.79万 | 0.60% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77799.77 | $7.87万 | $7.75万 | $63.93万 | $90.53亿 | -0.23% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 669 |
IQIQ
|
$0.000725 | $0.000749 | $0.000725 | $2.24万 | $2,057.31万 | -2.55% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 635 |
GLWBGLWB
|
$125.92 | $127.03 | $123.73 | $5.10万 | — | 1.63% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 557 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $11.95万 | $208.71万 | -2.50% |
| 214 |
FFFalcon Finance
|
$0.08995 | $0.09251 | $0.08879 | $64.44万 | $2.09亿 | 0.40% |
| 121 |
SUPERSuperVerse
|
$0.1649 | $0.1873 | $0.1645 | $147.31万 | $7,838.60万 | -9.84% |
| 470 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
相关站点
共 40 个
Celestia _数字货币市值
Ondo _BTC行情
Avalanche _加密货币行情
Pepe _以太坊ETH价格
Solana _加密货币行情
NVDAB _数字货币市值
EUR _数字货币市值
PAX Gold _BTC行情
Solv Protocol _币种排行
Haedal _BTC行情
EUR _以太坊ETH价格
Hashflow _加密货币行情
Bitcoin _以太坊ETH价格
Ethereum _BTC行情
Chainlink _币种排行
Haedal _数字货币市值
Aave _币种排行
TONToken _币种排行
Polkadot _以太坊ETH价格
Official _BTC行情
Gravity _比特币行情
RWUSD _BTC行情
Artificial _比特币行情
Starknet _以太坊ETH价格
Chainlink _比特币
Arbitrum _BTC行情
Caldera _以太坊ETH价格
Bitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Mitosis _BTC行情
MUB _以太坊ETH价格
TONToken _数字货币市值
牛来 _比特币
Bubblemaps _比特币行情
United Stables _BTC行情
United Stables _BTC行情
Sui _加密货币行情
Injective _以太坊ETH价格
Huma Finance _加密货币行情
GOOGLB _以太坊ETH价格