Siacoin
SC · 美元计价
$0.000731
-2.40%
≈ ￥0.0048246
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000749
24H 成交量$19.60万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1717 | $0.187 | $0.1713 | $2,260.46万 | $24.66亿 | -6.99% |
| 577 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.64万 | $1,175.35万 | -2.18% |
| 286 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $46.80万 | $780.53万 | -2.75% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 217 |
DEXEDeXe
|
$1.416 | $1.49 | $1.41 | $65.75万 | $6,862.12万 | -4.65% |
| 230 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.89% |
| 642 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.00564 | $7.01万 | $5,099.05万 | -2.48% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 356 |
ARKArk
|
$0.1669 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | -0.48% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77317.81 | $7.87万 | $7.73万 | $64.96万 | $90.53亿 | -0.88% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.36万 | $2,057.31万 | -2.71% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 566 |
GLWBGLWB
|
$126.66 | $128.35 | $123.69 | $12.67万 | — | 2.01% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 484 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $21.12万 | $208.71万 | 2.93% |
| 241 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $57.41万 | $2.09亿 | 0.53% |
| 200 |
SUPERSuperVerse
|
$0.1667 | $0.1745 | $0.1645 | $74.69万 | $7,838.60万 | -4.14% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币行情
MARSCOIN _币种排行
Hashflow _加密货币行情
Celo _BTC行情
Haedal _数字货币市值
Aave _加密货币行情
Quant _币种排行
Bitcoin _币种排行
SKHYB _数字货币市值
Ripple USD _数字货币市值
1000CAT _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _比特币
Bitcoin _加密货币行情
INTCB _BTC行情
Aerodrome _比特币行情
Official _以太坊ETH价格
Dogecoin _数字货币市值
Stellar _币种排行
TSLAB _币种排行
Hyperliquid _以太坊ETH价格
USDC _币种排行
NFPrompt _比特币
Tether Gold _以太坊ETH价格
牛来 _币种排行
Quant _加密货币行情
Bitcoin Cash _比特币
Initia _比特币行情
BFUSD _比特币行情
MSTRB _比特币行情
United Stables _数字货币市值
Tether Gold _比特币行情
Near Protocol _BTC行情
XRP _BTC行情
SNDKB _以太坊ETH价格
Ethena USDe _数字货币市值
MSTRB _比特币
Aerodrome _比特币行情
PAX Gold _比特币