Sapien
SAPIEN · 美元计价
$0.05116
-0.41%
≈ ￥0.337656
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05137
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,555.53万 | $24.66亿 | -1.39% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.74万 | $1,175.35万 | -1.14% |
| 301 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.43万 | $780.53万 | -0.84% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 217 |
DEXEDeXe
|
$1.467 | $1.49 | $1.44 | $61.17万 | $6,862.12万 | -0.20% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.49万 | $1,242.93万 | -4.47% |
| 620 |
ASTRAstar
|
$0.005779 | $0.005897 | $0.00574 | $4.81万 | $5,099.05万 | -1.10% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 411 |
ARKArk
|
$0.17 | $0.1725 | $0.1638 | $25.23万 | $3,343.79万 | 0.47% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$78440.38 | $7.86万 | $7.75万 | $86.60万 | $90.53亿 | 1.02% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.67% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.76 | $126.09 | $123.71 | $3.52万 | — | 1.62% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.88万 | $208.71万 | -1.65% |
| 228 |
FFFalcon Finance
|
$0.09074 | $0.09113 | $0.08879 | $56.93万 | $2.09亿 | 0.83% |
| 80 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $234.64万 | $7,838.60万 | 0.89% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
相关站点
共 40 个
牛来 _比特币行情
Tether Gold _比特币
Aerodrome _以太坊ETH价格
Quant _BTC行情
RWUSD _比特币行情
Litecoin _加密货币行情
Mitosis _以太坊ETH价格
Cardano _比特币行情
Ethena _数字货币市值
SuperVerse _加密货币行情
Bubblemaps _以太坊ETH价格
Nillion _比特币行情
OFFICIAL TRUMP _比特币
GOOGLB _以太坊ETH价格
BEAMX _比特币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _数字货币市值
Ethena _以太坊ETH价格
Mitosis _BTC行情
Ripple USD _加密货币行情
Plume _以太坊ETH价格
BNB _以太坊ETH价格
Arbitrum _BTC行情
Power Ledger _比特币行情
Lisk _加密货币行情
Dogecoin _比特币行情
Morpho _BTC行情
TQQQB _比特币
Aave _数字货币市值
TRON _币种排行
Pump.fun _加密货币行情
BIO Protocol _数字货币市值
TRON _数字货币市值
BEAMX _加密货币行情
Aave _比特币行情
Chainlink _以太坊ETH价格
COTI _以太坊ETH价格
Cosmos _数字货币市值
TONToken _加密货币行情
Ethereum _数字货币市值