币盈行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 09:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.1033 -4.62% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% zkSync $0.01039 -0.38% LITEB $857.03 +1.21% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1843 $0.191 $0.1788 $1,560.54万 $24.66亿 -2.18%
536 SPELL SPELLSpell Token $0.0000781 $0.00008 $0.0000763 $12.23万 $1,175.35万 -1.26%
299 SAGA SAGASaga $0.01656 $0.01706 $0.01644 $38.48万 $780.53万 -1.19%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
217 DEXE DEXEDeXe $1.463 $1.49 $1.44 $61.04万 $6,862.12万 -1.15%
113 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0404 $158.39万 $1,242.93万 -4.90%
621 ASTR ASTRAstar $0.005788 $0.005897 $0.00574 $4.70万 $5,099.05万 -1.30%
587 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
413 ARK ARKArk $0.1693 $0.1725 $0.1638 $24.60万 $3,343.79万 -0.29%
547 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
160 WBTC WBTCWrapped Bitcoin $78393.06 $7.86万 $7.75万 $89.44万 $90.53亿 0.94%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
645 IQ IQIQ $0.000736 $0.000754 $0.00073 $2.61万 $2,057.31万 -1.34%
177 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
636 GLWB GLWBGLWB $125.33 $126.09 $123.71 $3.39万 — 1.16%
481 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
571 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.91万 $208.71万 -1.25%
223 FF FFFalcon Finance $0.09087 $0.09113 $0.08879 $57.26万 $2.09亿 0.49%
81 SUPER SUPERSuperVerse $0.1701 $0.188 $0.1662 $233.20万 $7,838.60万 1.19%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
Sei _币种排行 DODO _数字货币市值 Zcash _比特币行情 Ethena _比特币 COTI _加密货币行情 Zcash _以太坊ETH价格 THORChain _比特币 THORChain _以太坊ETH价格 Plasma _比特币行情 Plume _数字货币市值 MUB _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Solana _比特币 Power Ledger _加密货币行情 Pump.fun _币种排行 Artificial _币种排行 Nillion _BTC行情 QQQB _比特币行情 BIO Protocol _数字货币市值 Ripple USD _BTC行情 SuperVerse _比特币行情 Ethereum _数字货币市值 Cardano _比特币 Dogecoin _以太坊ETH价格 Injective _以太坊ETH价格 PancakeSwap _BTC行情 Chainlink _BTC行情 Stacks _比特币行情 Sophon _数字货币市值 Initia _数字货币市值 Filecoin _比特币行情 Vanar Chain _比特币行情 Ethereum _比特币 THORChain _比特币 TONToken _以太坊ETH价格 CRCLB _比特币 Hyperliquid _加密货币行情 Aster _加密货币行情 Zcash _BTC行情 Chainlink _BTC行情