Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-12 06:35:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,942.59万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ENAEthena
|
$0.1478 | $0.157 | $0.1478 | $1,868.24万 | $20.93亿 | -1.92% |
| 651 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | -0.28% |
| 138 |
SAGASaga
|
$0.01545 | $0.01622 | $0.01539 | $127.92万 | $733.95万 | -1.15% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 320 |
DEXEDeXe
|
$1.244 | $1.28 | $1.23 | $41.15万 | $5,926.58万 | -0.88% |
| 608 |
ZKPPanther Protocol
|
$0.0332 | $0.0342 | $0.033 | $9.36万 | $1,011.75万 | -0.60% |
| 600 |
ASTRAstar
|
$0.004958 | $0.005083 | $0.004902 | $9.75万 | $4,446.98万 | -0.04% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 627 |
ARKArk
|
$0.1541 | $0.1577 | $0.1516 | $8.13万 | $3,160.40万 | -0.13% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 242 |
WBTCWrapped Bitcoin
|
$74186.64 | $7.47万 | $7.32万 | $59.05万 | $86.46亿 | 0.72% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 503 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $16.53万 | $1,815.53万 | 2.05% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 390 |
GLWBGLWB
|
$120.03 | $123.79 | $112.39 | $29.79万 | — | 6.65% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 534 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.213 | $14.57万 | $189.79万 | -0.93% |
| 266 |
FFFalcon Finance
|
$0.08513 | $0.08831 | $0.085 | $52.43万 | $2.02亿 | -1.54% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $63.31万 | $7,331.00万 | -0.87% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |