币盈行情
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
KAITO $0.2373 -0.79% MANTRA $0.00343 -1.72% Animecoin $0.002701 -2.42% Peanut the SquirrelPNUT $0.0396 -1.25% Flow $0.02285 -2.85% SSV Network $2.266 +0.58% Paris Saint-Germain Fan TokenPSG $0.378 -1.56% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.181 $0.191 $0.1788 $1,440.26万 $24.66亿 -3.93%
531 SPELL SPELLSpell Token $0.0000764 $0.00008 $0.0000763 $11.57万 $1,175.35万 -3.41%
292 SAGA SAGASaga $0.01652 $0.01706 $0.01644 $39.39万 $780.53万 -1.73%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
214 DEXE DEXEDeXe $1.447 $1.49 $1.45 $60.21万 $6,862.12万 -2.03%
109 ZKP ZKPPanther Protocol $0.0407 $0.0469 $0.0406 $158.55万 $1,242.93万 -4.01%
599 ASTR ASTRAstar $0.005749 $0.005901 $0.00574 $5.37万 $5,099.05万 -2.25%
573 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
395 ARK ARKArk $0.1646 $0.1725 $0.1638 $24.96万 $3,343.79万 -3.86%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
164 WBTC WBTCWrapped Bitcoin $77741.09 $7.83万 $7.75万 $83.71万 $90.53亿 0.32%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
635 IQ IQIQ $0.000734 $0.000754 $0.000731 $2.38万 $2,057.31万 -1.74%
171 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
653 GLWB GLWBGLWB $123.92 $124.46 $123.71 $1.28万 — 0.17%
468 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
559 BAR BARFC Barcelona Fan Token $0.237 $0.243 $0.237 $9.55万 $208.71万 -2.07%
227 FF FFFalcon Finance $0.08971 $0.0911 $0.08879 $56.42万 $2.09亿 -1.30%
77 SUPER SUPERSuperVerse $0.1711 $0.188 $0.1662 $230.38万 $7,838.60万 2.03%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
USD1 _数字货币市值 Aster _BTC行情 BitTensor _BTC行情 BEAMX _数字货币市值 Solv Protocol _加密货币行情 Midnight _币种排行 RWUSD _比特币行情 SuperVerse _BTC行情 Litecoin _比特币 BEAMX _数字货币市值 TONToken _币种排行 United Stables _比特币行情 TRON _加密货币行情 Midnight _币种排行 Morpho _币种排行 SNDKB _比特币 Solv Protocol _比特币行情 Caldera _加密货币行情 Bubblemaps _比特币行情 TRON _数字货币市值 Bitcoin Cash _比特币 Quant _币种排行 Litecoin _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 NFPrompt _BTC行情 PAX Gold _以太坊ETH价格 SuperVerse _比特币行情 Zcash _BTC行情 USDC _以太坊ETH价格 Ripple USD _比特币行情 Hashflow _加密货币行情 NFPrompt _加密货币行情 BEAMX _数字货币市值 Celestia _数字货币市值 SOXLB _以太坊ETH价格 SuperVerse _比特币行情 USDC _以太坊ETH价格 Pump.fun _以太坊ETH价格 Aster _数字货币市值 SNDKB _比特币