Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 02:15:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1476 | $0.1587 | $0.1467 | $3,185.89万 | $20.06亿 | -3.59% |
| 667 |
SPELLSpell Token
|
$0.0000701 | $0.0000721 | $0.0000693 | $5.89万 | $1,055.96万 | -1.68% |
| 191 |
SAGASaga
|
$0.01538 | $0.01594 | $0.01515 | $98.43万 | $715.19万 | -1.73% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 306 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $49.91万 | $5,869.03万 | -1.95% |
| 486 |
ZKPPanther Protocol
|
$0.0336 | $0.0358 | $0.0332 | $23.64万 | $996.72万 | -5.09% |
| 576 |
ASTRAstar
|
$0.004945 | $0.005115 | $0.004888 | $14.88万 | $4,351.28万 | -2.49% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 476 |
ARKArk
|
$0.1554 | $0.1584 | $0.15 | $24.30万 | $3,078.09万 | 0.52% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 178 |
WBTCWrapped Bitcoin
|
$73083.48 | $7.54万 | $7.27万 | $106.59万 | $84.62亿 | -2.13% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 663 |
IQIQ
|
$0.000637 | $0.000682 | $0.000634 | $6.31万 | $1,805.52万 | -4.35% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 477 |
GLWBGLWB
|
$110.68 | $117.02 | $110.25 | $24.09万 | — | -3.63% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 493 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.06万 | $188.14万 | -1.83% |
| 288 |
FFFalcon Finance
|
$0.08637 | $0.08916 | $0.08537 | $53.40万 | $2.02亿 | -1.34% |
| 248 |
SUPERSuperVerse
|
$0.1585 | $0.1637 | $0.1565 | $69.20万 | $7,113.06万 | -1.00% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Ethena _比特币
Ether.fi _币种排行
Chainlink _数字货币市值
Sui _数字货币市值
EUR _BTC行情
Initia _加密货币行情
MegaETH _比特币行情
Pepe _比特币
BEB _加密货币行情
Test _以太坊ETH价格
Ethena USDe _币种排行
First Digital _比特币
BEB _比特币行情
Injective _加密货币行情
Near Protocol _数字货币市值
Chainlink _币种排行
狗币 _以太坊ETH价格
Worldcoin _BTC行情
CyberConnect _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _币种排行
Pepe _加密货币行情
BEB _数字货币市值
USD1 _加密货币行情
Aave _以太坊ETH价格
Solana _数字货币市值
莱特币 _加密货币行情
BEB _数字货币市值
Binance _币种排行
Render _加密货币行情
Reserve Rights _加密货币行情
BEB _比特币
StraitsX USD _以太坊ETH价格
Midnight _数字货币市值
Aave _币种排行
Filecoin _以太坊ETH价格
TONToken _币种排行
Sui _比特币
NEXPACE _比特币行情
莱特币 _比特币