Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 01:30:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1703 | $0.187 | $0.17 | $2,354.97万 | $22.85亿 | -7.45% |
| 585 |
SPELLSpell Token
|
$0.0000757 | $0.0000787 | $0.0000756 | $11.64万 | $1,141.54万 | -3.07% |
| 300 |
SAGASaga
|
$0.0161 | $0.01685 | $0.0161 | $45.64万 | $748.83万 | -4.34% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 221 |
DEXEDeXe
|
$1.397 | $1.48 | $1.39 | $65.99万 | $6,509.46万 | -5.29% |
| 238 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.64万 | $1,199.34万 | -3.60% |
| 645 |
ASTRAstar
|
$0.005629 | $0.005831 | $0.005627 | $7.15万 | $4,956.28万 | -2.95% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 357 |
ARKArk
|
$0.166 | $0.1727 | $0.1638 | $35.94万 | $3,327.70万 | -0.48% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77023.77 | $7.87万 | $7.70万 | $65.69万 | $89.45亿 | -1.34% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 684 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $1,995.70万 | -2.97% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 502 |
GLWBGLWB
|
$126.36 | $128.35 | $123.69 | $19.57万 | — | 1.84% |
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 434 |
BARFC Barcelona Fan Token
|
$0.237 | $0.249 | $0.232 | $26.78万 | $206.83万 | -0.42% |
| 252 |
FFFalcon Finance
|
$0.08928 | $0.09251 | $0.08879 | $55.72万 | $2.09亿 | 0.23% |
| 205 |
SUPERSuperVerse
|
$0.1662 | $0.1745 | $0.1645 | $73.49万 | $7,498.34万 | -4.54% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Uniswap _比特币
Mitosis _币种排行
Hedera _比特币
DRAMB _比特币
DRAMB _BTC行情
1000CAT _比特币行情
LayerZero _以太坊ETH价格
EUR _加密货币行情
Origin _币种排行
Avalanche _比特币行情
Pump.fun _加密货币行情
DRAMB _加密货币行情
BEAMX _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _币种排行
AMDB _比特币行情
Ethena _以太坊ETH价格
SOXLB _以太坊ETH价格
Sei _比特币行情
Ethena _比特币行情
Sui _比特币行情
NVDAB _比特币行情
Arbitrum _以太坊ETH价格
Mitosis _BTC行情
TSLAB _币种排行
USDC _比特币
Litecoin _币种排行
Quant _以太坊ETH价格
EUR _加密货币行情
BNCB _以太坊ETH价格
QQQB _加密货币行情
MUB _比特币行情
Initia _BTC行情
NVDAB _以太坊ETH价格
MUB _加密货币行情
BFUSD _比特币行情
Bitcoin _以太坊ETH价格
INTCB _比特币行情
Hashflow _BTC行情
Bubblemaps _以太坊ETH价格