币盈行情
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Zilliqa $0.001878 -1.26% API3 $0.2344 -0.93% Alien WorldsTLM $0.001135 -4.54% Yield Guild GamesYGG $0.0236 -0.17% IOTA $0.0391 -1.51% Biconomy $0.01562 -0.38% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1841 $0.191 $0.1788 $1,537.18万 $24.66亿 -1.92%
554 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $11.20万 $1,175.35万 -1.27%
300 SAGA SAGASaga $0.01663 $0.01706 $0.01644 $38.74万 $780.53万 -1.01%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
213 DEXE DEXEDeXe $1.462 $1.49 $1.44 $62.40万 $6,862.12万 -1.28%
109 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $158.12万 $1,242.93万 -4.71%
620 ASTR ASTRAstar $0.005768 $0.005897 $0.00574 $4.80万 $5,099.05万 -1.42%
589 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
395 ARK ARKArk $0.1709 $0.1725 $0.1638 $26.32万 $3,343.79万 1.49%
548 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
158 WBTC WBTCWrapped Bitcoin $78510.51 $7.86万 $7.75万 $91.93万 $90.53亿 1.01%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
652 IQ IQIQ $0.000737 $0.000754 $0.00073 $2.59万 $2,057.31万 -1.07%
179 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
632 GLWB GLWBGLWB $126.17 $126.18 $123.71 $3.66万 — 1.99%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
569 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.83万 $208.71万 -0.83%
228 FF FFFalcon Finance $0.09143 $0.09159 $0.08879 $56.82万 $2.09亿 1.68%
79 SUPER SUPERSuperVerse $0.1699 $0.188 $0.1662 $234.51万 $7,838.60万 1.31%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
Nillion _以太坊ETH价格 Kite _加密货币行情 MARSCOIN _以太坊ETH价格 Dash _比特币 TRON _数字货币市值 TQQQB _比特币行情 Bitcoin Cash _比特币 Cardano _以太坊ETH价格 PAX Gold _币种排行 SuperVerse _加密货币行情 TONToken _加密货币行情 Hemi _以太坊ETH价格 Avalanche _加密货币行情 Ripple USD _BTC行情 RWUSD _币种排行 Avalanche _比特币行情 Plasma _币种排行 ZAMA _以太坊ETH价格 Aster _币种排行 USDC _比特币行情 CRCLB _比特币行情 First Digital _比特币 Worldcoin _币种排行 Aptos _BTC行情 USD1 _数字货币市值 Gravity _以太坊ETH价格 GOOGLB _加密货币行情 Stacks _比特币 Gravity _币种排行 Plasma _加密货币行情 USDC _数字货币市值 PAX Gold _数字货币市值 MUB _加密货币行情 Plume _加密货币行情 牛来 _BTC行情 Injective _加密货币行情 TQQQB _加密货币行情 RWUSD _以太坊ETH价格 Hedera _数字货币市值 DODO _BTC行情