USD.AI
CHIP · 美元计价
$0.04167
-2.80%
≈ ￥0.275022
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04287
24H 成交量$105.13万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1777 | $0.1902 | $0.1773 | $1,721.60万 | $24.66亿 | -5.48% |
| 582 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000763 | $9.54万 | $1,175.35万 | -3.28% |
| 309 |
SAGASaga
|
$0.01635 | $0.01706 | $0.01634 | $38.31万 | $780.53万 | -2.68% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 211 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $65.96万 | $6,862.12万 | -3.25% |
| 115 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $166.18万 | $1,242.93万 | -4.26% |
| 619 |
ASTRAstar
|
$0.00568 | $0.005887 | $0.00568 | $6.05万 | $5,099.05万 | -3.19% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 408 |
ARKArk
|
$0.169 | $0.1727 | $0.1638 | $25.38万 | $3,343.79万 | 1.81% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 162 |
WBTCWrapped Bitcoin
|
$78088.3 | $7.87万 | $7.75万 | $92.93万 | $90.53亿 | 0.30% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.60万 | $2,057.31万 | -2.40% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.25 | $127.03 | $123.73 | $4.95万 | — | 1.89% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.73万 | $208.71万 | -1.24% |
| 239 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.57万 | $2.09亿 | 1.94% |
| 84 |
SUPERSuperVerse
|
$0.1663 | $0.188 | $0.1659 | $237.95万 | $7,838.60万 | -3.15% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
相关站点
共 40 个
Cosmos _比特币
Haedal _BTC行情
Litecoin _比特币行情
THORChain _以太坊ETH价格
Bitcoin Cash _BTC行情
Zcash _比特币行情
OFFICIAL TRUMP _BTC行情
First Digital _加密货币行情
QQQB _比特币行情
Gitcoin _加密货币行情
ZAMA _币种排行
Worldcoin _BTC行情
QQQB _加密货币行情
Bitcoin _比特币行情
Aptos _币种排行
Dogecoin _以太坊ETH价格
牛来 _加密货币行情
Avalanche _加密货币行情
RWUSD _BTC行情
Hedera _BTC行情
USDC _以太坊ETH价格
MARSCOIN _加密货币行情
Dogecoin _加密货币行情
KORUB _数字货币市值
Aster _比特币
Sophon _比特币行情
Lisk _比特币
Celestia _比特币
Uniswap _比特币
Worldcoin _以太坊ETH价格
Zcash _数字货币市值
QQQB _比特币行情
Pump.fun _数字货币市值
MUB _以太坊ETH价格
Solana _比特币行情
Aave _数字货币市值
Injective _比特币
Hashflow _以太坊ETH价格
Nillion _比特币
Worldcoin _以太坊ETH价格