币盈行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.683
1.25% ≈ ￥57.3078 ($0.11)
更新于 2026-11-02 07:40:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.576
24H 成交量$2,256.47万
流通市值$36.89亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Ripple USDRLUSD $1.0012 +0.00% Chainlink $11.395 -2.70% PlasmaXPL $0.07141 -12.05% BEAMX $0.005531 +6.39% XRP $1.2524 +0.09% United Stables $1.0002 -0.03% Pepe $0.0000049 -2.00% Sui $0.9003 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1838 $0.191 $0.1788 $1,461.59万 $24.66亿 -2.60%
532 SPELL SPELLSpell Token $0.0000769 $0.00008 $0.0000763 $11.84万 $1,175.35万 -2.41%
299 SAGA SAGASaga $0.01664 $0.01706 $0.01644 $38.88万 $780.53万 -0.83%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
218 DEXE DEXEDeXe $1.461 $1.49 $1.45 $60.25万 $6,862.12万 -1.02%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $158.14万 $1,242.93万 -3.30%
604 ASTR ASTRAstar $0.0058 $0.005901 $0.00574 $5.31万 $5,099.05万 -1.19%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
404 ARK ARKArk $0.165 $0.1725 $0.1638 $24.53万 $3,343.79万 -3.34%
539 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
165 WBTC WBTCWrapped Bitcoin $78277.3 $7.83万 $7.75万 $85.92万 $90.53亿 1.05%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
636 IQ IQIQ $0.000734 $0.000754 $0.000731 $2.58万 $2,057.31万 -1.21%
174 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
651 GLWB GLWBGLWB $124.28 $124.46 $123.71 $1.49万 — 0.43%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
565 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.52万 $208.71万 -0.83%
216 FF FFFalcon Finance $0.0905 $0.09089 $0.08879 $61.40万 $2.09亿 -0.15%
78 SUPER SUPERSuperVerse $0.1724 $0.188 $0.1662 $230.60万 $7,838.60万 2.50%
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
Holo _加密货币行情 EUR _币种排行 Gitcoin _加密货币行情 GOOGLB _加密货币行情 Ethena _比特币 Bubblemaps _加密货币行情 Lisk _数字货币市值 Dogecoin _币种排行 Origin _比特币 TONToken _比特币行情 Aave _币种排行 Midnight _比特币行情 ZAMA _加密货币行情 Stellar _加密货币行情 Vanar Chain _以太坊ETH价格 Ondo _BTC行情 DODO _BTC行情 Gitcoin _以太坊ETH价格 Solana _以太坊ETH价格 Pepe _数字货币市值 TONToken _比特币 SuperVerse _数字货币市值 Artificial _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Ondo _币种排行 Sui _以太坊ETH价格 CRCLB _加密货币行情 Filecoin _以太坊ETH价格 United Stables _币种排行 BIO Protocol _数字货币市值 Solana _比特币 USD1 _以太坊ETH价格 Gram _以太坊ETH价格 Gitcoin _币种排行 MARSCOIN _比特币 Official _数字货币市值 Ethena _比特币 Aerodrome _BTC行情 Near Protocol _比特币 OFFICIAL TRUMP _比特币