币盈行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001155 -2.70% Act I : The AI Prophecy $0.00814 -2.16% NEXPACENXPC $0.1682 -2.15% CartesiCTSI $0.02704 -1.53% dForce Token $0.00164 -17.59% Cetus Protocol $0.02051 -1.35% Coin98C98 $0.01278 -2.81% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1817 $0.1918 $0.1788 $1,457.54万 $24.66亿 -3.86%
523 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000764 $12.31万 $1,175.35万 -2.55%
282 SAGA SAGASaga $0.01658 $0.01706 $0.01649 $41.14万 $780.53万 -1.84%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
209 DEXE DEXEDeXe $1.45 $1.49 $1.45 $64.61万 $6,862.12万 -2.03%
108 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $158.97万 $1,242.93万 -3.98%
602 ASTR ASTRAstar $0.005783 $0.005917 $0.00574 $5.40万 $5,099.05万 -1.70%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
392 ARK ARKArk $0.1647 $0.1725 $0.1644 $25.44万 $3,343.79万 -3.68%
535 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
213 WBTC WBTCWrapped Bitcoin $77816.03 $7.83万 $7.75万 $63.29万 $90.53亿 0.44%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
635 IQ IQIQ $0.000734 $0.000754 $0.000732 $2.37万 $2,057.31万 -1.61%
175 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
653 GLWB GLWBGLWB $124.05 $124.46 $123.71 $1.34万 — 0.19%
472 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
559 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.61万 $208.71万 -2.06%
220 FF FFFalcon Finance $0.08952 $0.09167 $0.08879 $58.81万 $2.09亿 -1.48%
79 SUPER SUPERSuperVerse $0.1725 $0.188 $0.1662 $228.75万 $7,838.60万 2.74%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
Cardano _比特币 Near Protocol _币种排行 THORChain _数字货币市值 NVDAB _数字货币市值 Aster _BTC行情 INTCB _BTC行情 Vanar Chain _币种排行 Filecoin _以太坊ETH价格 BNB _加密货币行情 OFFICIAL TRUMP _BTC行情 Cardano _数字货币市值 Ripple USD _比特币行情 Celestia _比特币行情 Ripple USD _比特币 Sophon _比特币行情 Pepe _以太坊ETH价格 Mitosis _BTC行情 Bitcoin Cash _加密货币行情 Kite _币种排行 GOOGLB _加密货币行情 Solv Protocol _比特币 Caldera _以太坊ETH价格 Mitosis _BTC行情 Internet _加密货币行情 Reserve Rights _数字货币市值 SuperVerse _比特币 NFPrompt _币种排行 Worldcoin _加密货币行情 MARSCOIN _以太坊ETH价格 MSTRB _币种排行 Stellar _比特币 Ripple USD _数字货币市值 Ethereum _比特币 Bitcoin _币种排行 BitTensor _加密货币行情 Arbitrum _币种排行 Initia _BTC行情 Reserve Rights _数字货币市值 Near Protocol _数字货币市值 GOOGLB _币种排行