AS Roma Fan Token
ASR · 美元计价
$0.698
-2.38%
≈ ￥4.6068
(-$0.02)
更新于 2026-11-02 22:55:02
24H 最高$0.716
24H 最低$0.696
今日开盘$0.715
24H 成交量$6.51万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1773 | $0.187 | $0.1763 | $2,041.92万 | $24.66亿 | -4.68% |
| 582 |
SPELLSpell Token
|
$0.0000765 | $0.0000787 | $0.0000761 | $10.81万 | $1,175.35万 | -2.42% |
| 279 |
SAGASaga
|
$0.01635 | $0.017 | $0.01615 | $46.98万 | $780.53万 | -3.82% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 228 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $61.43万 | $6,862.12万 | -2.99% |
| 220 |
ZKPPanther Protocol
|
$0.0406 | $0.042 | $0.0397 | $64.23万 | $1,242.93万 | -3.33% |
| 636 |
ASTRAstar
|
$0.005664 | $0.00584 | $0.005641 | $6.60万 | $5,099.05万 | -3.01% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 365 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $33.58万 | $3,343.79万 | 0.12% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77789.66 | $7.87万 | $7.75万 | $65.88万 | $90.53亿 | -0.26% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 679 |
IQIQ
|
$0.000727 | $0.000746 | $0.000722 | $2.24万 | $2,057.31万 | -1.89% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 580 |
GLWBGLWB
|
$125.24 | $127.71 | $123.69 | $10.91万 | — | 0.94% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 531 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.16万 | $208.71万 | -1.26% |
| 227 |
FFFalcon Finance
|
$0.08939 | $0.09251 | $0.08879 | $61.51万 | $2.09亿 | 0.05% |
| 190 |
SUPERSuperVerse
|
$0.1682 | $0.1766 | $0.1645 | $79.97万 | $7,838.60万 | -4.21% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Injective _比特币
EUR _数字货币市值
RedStone _币种排行
INTCB _数字货币市值
BNB _加密货币行情
Celestia _币种排行
RWUSD _以太坊ETH价格
MUB _比特币
Aave _币种排行
Vanar Chain _币种排行
Cardano _比特币行情
Mitosis _币种排行
Official _加密货币行情
Ethena USDe _比特币
Sui _加密货币行情
Cardano _加密货币行情
Sophon _数字货币市值
CRCLB _BTC行情
Aerodrome _BTC行情
MUB _比特币行情
Bitcoin Cash _加密货币行情
Chainlink _币种排行
Official _数字货币市值
Vanar Chain _数字货币市值
Ondo _比特币
XRP _比特币行情
TQQQB _比特币行情
Hedera _比特币行情
Pendle _BTC行情
Cardano _比特币
Stellar _币种排行
LayerZero _比特币行情
Lisk _币种排行
Bitcoin _BTC行情
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
Chainlink _比特币行情
Litecoin _BTC行情
BFUSD _比特币行情